代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 最新开户送体验金大全日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 最新开户送体验金大全日期
601869 03-25
46.72
-1.83
-3.77%
62703.00
29473.92
26.71
32.05
38.46
43.99%
2018-07-20
002932 03-25
48.00
-1.53
-3.09%
14039.00
6784.69
20.45
24.54
29.45
44.01%
2018-07-10
300747 03-25
174.00
-6.94
-3.84%
15918.00
27906.74
38.11
45.73
54.88
44.00%
2018-06-25
603587 03-25
26.47
-0.65
-2.40%
31969.00
8537.76
27.52
33.02
39.63
44.00%
2018-06-22
300750 03-25
89.00
2.42
2.80%
129906.00
115834.91
25.14
30.17
36.20
43.99%
2018-06-11
601138 03-25
14.67
-0.42
-2.78%
348269.00
51509.95
13.77
16.52
19.83
44.01%
2018-06-08
603486 03-25
60.19
-0.72
-1.18%
8123.00
4893.25
20.02
24.02
28.83
44.01%
2018-05-28
603259 03-25
93.65
-3.22
-3.32%
71927.00
69066.49
21.60
25.92
31.10
43.98%
2018-05-08
603348 03-25
24.43
-0.68
-2.71%
39462.00
9766.23
15.26
18.31
21.97
43.97%
2018-04-26
603876 03-25
19.79
-0.61
-2.99%
34800.00
6933.40
13.54
16.25
19.50
44.02%
2018-04-18
002928 03-25
21.45
-0.48
-2.19%
44286.00
9577.98
20.64
24.77
29.72
43.99%
2018-03-02
603156 03-25
51.58
1.33
2.65%
42542.00
21662.17
78.73
94.48
113.37
44.00%
2018-02-12
603161 03-25
17.09
0.11
0.65%
40023.00
6827.38
16.75
24.12
24.12
44.00%
2018-01-05
603080 03-25
23.30
-0.44
-1.85%
38442.00
8950.40
13.60
16.32
19.58
43.97%
2018-01-03
300684 03-25
37.77
-1.40
-3.57%
29635.00
11330.43
8.00
10.56
11.52
44.00%
2017-12-27
002920 03-25
27.84
-0.47
-1.66%
23684.00
6658.76
20.42
24.50
29.40
43.98%
2017-12-26
600025 03-25
3.92
-0.07
-1.75%
750657.00
30059.70
2.17
2.60
3.12
43.78%
2017-12-15
002916 03-25
118.76
-1.14
-0.95%
30137.00
35743.87
19.30
23.16
27.79
43.99%
2017-12-13
002917 03-25
27.42
0.47
1.74%
50249.00
13770.78
11.64
13.97
16.76
43.99%
2017-12-08
603711 03-25
30.10
0.90
3.08%
37528.00
11389.83
14.18
17.02
20.42
44.01%
2017-11-30

开户送体验金