代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 最新开户送体验金大全日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 最新开户送体验金大全日期
601869 11-19
39.82
-0.54
-1.34%
54370.00
21603.69
26.71
32.05
38.46
43.99%
2018-07-20
002932 11-19
53.97
0.11
0.20%
22035.00
11803.02
20.45
24.54
29.45
44.01%
2018-07-10
300747 11-19
159.60
0.97
0.61%
17997.00
28683.16
38.11
45.73
54.88
44.00%
2018-06-25
603587 11-19
22.08
-0.03
-0.14%
33922.00
7443.38
27.52
33.02
39.63
44.00%
2018-06-22
300750 11-19
79.35
-0.76
-0.95%
72590.00
57934.32
25.14
30.17
36.20
43.99%
2018-06-11
601138 11-19
13.02
0.16
1.24%
334782.00
43424.24
13.77
16.52
19.83
44.01%
2018-06-08
603486 11-19
48.50
-0.72
-1.46%
26646.00
13076.07
20.02
24.02
28.83
44.01%
2018-05-28
603259 11-19
82.02
-4.92
-5.66%
96691.00
80681.36
21.60
25.92
31.10
43.98%
2018-05-08
603348 11-19
24.82
-0.34
-1.35%
44986.00
11146.75
15.26
18.31
21.97
43.97%
2018-04-26
603876 11-19
18.96
0.17
0.90%
49419.00
9312.19
13.54
16.25
19.50
44.02%
2018-04-18
002928 11-19
20.75
-0.08
-0.38%
24466.00
5036.78
20.64
24.77
29.72
43.99%
2018-03-02
603156 11-19
44.72
0.07
0.16%
9587.00
4278.23
78.73
94.48
113.37
44.00%
2018-02-12
603161 11-19
17.55
-0.24
-1.35%
18909.00
3304.50
16.75
24.12
24.12
44.00%
2018-01-05
603080 11-19
26.96
0.30
1.13%
39214.00
10573.97
13.60
16.32
19.58
43.97%
2018-01-03
300684 11-19
37.34
-0.81
-2.12%
38097.00
14215.98
8.00
10.56
11.52
44.00%
2017-12-27
002920 11-19
20.28
-0.08
-0.39%
36403.00
7346.76
20.42
24.50
29.40
43.98%
2017-12-26
600025 11-19
3.15
0.05
1.61%
491195.00
15329.17
2.17
2.60
3.12
43.78%
2017-12-15
002916 11-19
85.91
0.90
1.06%
31517.00
27058.78
19.30
23.16
27.79
43.99%
2017-12-13
002917 11-19
26.07
-0.34
-1.29%
37044.00
9649.21
11.64
13.97
16.76
43.99%
2017-12-08
603711 11-19
17.08
0.04
0.23%
25063.00
4223.32
14.18
17.02
20.42
44.01%
2017-11-30

开户送体验金